BNP Paribas Knock-Out ADBE/ DE000PC5EH01 /
| 2024-07-30 10:50:35 AM | Chg. -0.020 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 10.690EUR | -0.19% | 0 Turnover: 0.000 |
10.690Bid Size: 6,000 | 10.850Ask Size: 6,000 | 10.770 | 10.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:50:35 AM | 10.690 | 0 |
| 2024-07-30 | 10:20:49 AM | 10.670 | 0 |
| 2024-07-30 | 9:50:30 AM | 10.730 | 0 |
| 2024-07-30 | 9:20:54 AM | 10.770 | 0 |
| 2024-07-30 | 8:50:33 AM | 10.730 | 0 |
| 2024-07-30 | 8:20:54 AM | 10.720 | 0 |
| 2024-07-29 | 9:50:25 PM | 10.710 | 0 |
| 2024-07-29 | 9:20:27 PM | 10.870 | 0 |
| 2024-07-29 | 8:50:24 PM | 10.900 | 0 |
| 2024-07-29 | 8:20:49 PM | 10.840 | 0 |
| 2024-07-29 | 7:50:24 PM | 10.780 | 0 |
| 2024-07-29 | 7:20:50 PM | 10.720 | 0 |
| 2024-07-29 | 7:05:14 PM | 10.650 | 0 |
All quotes in EUR
