| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 13:20:53 | 7.390 | 0 |
| 02/09/2024 | 12:50:33 | 7.420 | 0 |
| 02/09/2024 | 12:20:51 | 7.380 | 0 |
| 02/09/2024 | 11:50:31 | 7.380 | 0 |
| 02/09/2024 | 11:20:56 | 7.470 | 0 |
| 02/09/2024 | 10:50:35 | 7.480 | 0 |
| 02/09/2024 | 10:20:50 | 7.330 | 0 |
| 02/09/2024 | 09:50:29 | 7.280 | 0 |
| 02/09/2024 | 09:20:51 | 7.430 | 0 |
| 02/09/2024 | 08:20:47 | 7.330 | 0 |