| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:54 AM | 10.720 | 0 |
| 2024-07-29 | 9:50:25 PM | 10.710 | 0 |
| 2024-07-29 | 9:20:27 PM | 10.870 | 0 |
| 2024-07-29 | 8:50:24 PM | 10.900 | 0 |
| 2024-07-29 | 8:20:49 PM | 10.840 | 0 |
| 2024-07-29 | 7:50:24 PM | 10.780 | 0 |
| 2024-07-29 | 7:20:50 PM | 10.720 | 0 |
| 2024-07-29 | 7:05:14 PM | 10.650 | 0 |
| 2024-07-29 | 6:50:24 PM | 10.620 | 0 |
| 2024-07-29 | 6:35:25 PM | 10.540 | 0 |
| 2024-07-29 | 6:20:15 PM | 10.450 | 0 |
| 2024-07-29 | 6:05:24 PM | 10.710 | 0 |
| 2024-07-29 | 5:50:34 PM | 10.680 | 0 |