BNP Paribas Knock-Out ADBE/ DE000PC5EH19 /
| 2024-07-30 9:50:41 PM | Chg. -0.140 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.500EUR | -1.20% | 0 Turnover: 0.000 |
11.560Bid Size: 6,000 | 11.580Ask Size: 6,000 | 12.270 | 11.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:41 PM | 11.500 | 0 |
| 2024-07-30 | 9:20:35 PM | 11.840 | 0 |
| 2024-07-30 | 8:50:33 PM | 11.810 | 0 |
| 2024-07-30 | 8:21:08 PM | 11.720 | 0 |
| 2024-07-30 | 7:50:41 PM | 11.960 | 0 |
| 2024-07-30 | 7:21:07 PM | 12.130 | 0 |
| 2024-07-30 | 7:05:29 PM | 12.270 | 0 |
| 2024-07-30 | 6:50:37 PM | 12.010 | 0 |
| 2024-07-30 | 6:35:26 PM | 11.950 | 0 |
| 2024-07-30 | 6:20:23 PM | 11.870 | 0 |
| 2024-07-30 | 6:05:15 PM | 11.950 | 0 |
| 2024-07-30 | 5:50:47 PM | 11.820 | 0 |
| 2024-07-30 | 5:35:27 PM | 11.730 | 0 |
All quotes in EUR
