| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:05:22 PM | 9.020 | 0 |
| 2024-09-05 | 6:50:33 PM | 9.080 | 0 |
| 2024-09-05 | 6:35:23 PM | 9.060 | 0 |
| 2024-09-05 | 6:20:15 PM | 9.120 | 0 |
| 2024-09-05 | 6:05:22 PM | 9.140 | 0 |
| 2024-09-05 | 5:50:38 PM | 9.110 | 0 |
| 2024-09-05 | 5:35:17 PM | 9.090 | 0 |
| 2024-09-05 | 5:21:22 PM | 8.940 | 0 |
| 2024-09-05 | 5:05:30 PM | 9.030 | 0 |
| 2024-09-05 | 4:50:39 PM | 8.870 | 0 |
| 2024-09-05 | 4:35:32 PM | 8.420 | 0 |
| 2024-09-05 | 4:20:23 PM | 8.400 | 0 |
| 2024-09-05 | 4:05:24 PM | 8.380 | 0 |