| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:21:02 PM | 15.540 | 0 |
| 2024-11-11 | 7:50:38 PM | 15.410 | 0 |
| 2024-11-11 | 7:21:07 PM | 15.330 | 0 |
| 2024-11-11 | 7:05:36 PM | 15.270 | 0 |
| 2024-11-11 | 6:50:39 PM | 15.100 | 0 |
| 2024-11-11 | 6:35:26 PM | 14.960 | 0 |
| 2024-11-11 | 6:20:30 PM | 14.930 | 0 |
| 2024-11-11 | 6:05:28 PM | 15.090 | 0 |
| 2024-11-11 | 5:50:40 PM | 15.080 | 0 |
| 2024-11-11 | 5:35:29 PM | 15.230 | 0 |
| 2024-11-11 | 5:21:26 PM | 15.190 | 0 |
| 2024-11-11 | 5:05:23 PM | 15.280 | 0 |
| 2024-11-11 | 4:50:39 PM | 15.430 | 0 |