| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:21:04 PM | 8.290 | 0 |
| 2024-09-02 | 11:50:36 AM | 8.280 | 0 |
| 2024-09-02 | 11:21:13 AM | 8.380 | 0 |
| 2024-09-02 | 10:50:41 AM | 8.390 | 0 |
| 2024-09-02 | 10:21:03 AM | 8.230 | 0 |
| 2024-09-02 | 9:50:32 AM | 8.190 | 0 |
| 2024-09-02 | 9:21:07 AM | 8.340 | 0 |
| 2024-09-02 | 8:21:01 AM | 8.240 | 0 |