BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 11/15/2024 9:50:24 PM | Chg. +2.520 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.190EUR | +8.22% | 0 Turnover: 0.000 |
33.180Bid Size: 6,000 | 33.240Ask Size: 6,000 | 33.500 | 30.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:24 PM | 33.190 | 0 |
| 11/15/2024 | 9:20:33 PM | 33.060 | 0 |
| 11/15/2024 | 8:50:24 PM | 33.090 | 0 |
| 11/15/2024 | 8:20:47 PM | 33.160 | 0 |
| 11/15/2024 | 7:50:25 PM | 33.190 | 0 |
| 11/15/2024 | 7:20:46 PM | 33.390 | 0 |
| 11/15/2024 | 7:05:13 PM | 33.360 | 0 |
| 11/15/2024 | 6:50:26 PM | 33.390 | 0 |
| 11/15/2024 | 6:35:24 PM | 33.500 | 0 |
| 11/15/2024 | 6:20:20 PM | 33.470 | 0 |
| 11/15/2024 | 6:05:14 PM | 33.320 | 0 |
| 11/15/2024 | 5:50:42 PM | 33.340 | 0 |
| 11/15/2024 | 5:35:18 PM | 33.210 | 0 |
All quotes in EUR
