| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:05 PM | 33.380 | 0 |
| 2024-11-15 | 5:05:11 PM | 33.490 | 0 |
| 2024-11-15 | 4:50:40 PM | 33.430 | 0 |
| 2024-11-15 | 4:35:29 PM | 32.890 | 0 |
| 2024-11-15 | 4:20:11 PM | 32.800 | 0 |
| 2024-11-15 | 4:05:12 PM | 32.800 | 0 |
| 2024-11-15 | 3:50:37 PM | 32.510 | 0 |
| 2024-11-15 | 3:35:29 PM | 31.640 | 0 |
| 2024-11-15 | 3:20:18 PM | 31.240 | 0 |
| 2024-11-15 | 2:50:31 PM | 30.960 | 0 |
| 2024-11-15 | 2:21:02 PM | 30.930 | 0 |
| 2024-11-15 | 1:50:32 PM | 30.970 | 0 |
| 2024-11-15 | 1:21:00 PM | 30.880 | 0 |