| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:05:13 PM | 29.490 | 0 |
| 2024-07-30 | 6:50:33 PM | 29.230 | 0 |
| 2024-07-30 | 6:35:31 PM | 29.170 | 0 |
| 2024-07-30 | 6:20:22 PM | 29.090 | 0 |
| 2024-07-30 | 6:05:23 PM | 29.180 | 0 |
| 2024-07-30 | 5:50:41 PM | 29.060 | 0 |
| 2024-07-30 | 5:35:16 PM | 28.960 | 0 |
| 2024-07-30 | 5:21:00 PM | 28.950 | 0 |
| 2024-07-30 | 5:05:11 PM | 28.920 | 0 |
| 2024-07-30 | 4:50:34 PM | 28.780 | 0 |
| 2024-07-30 | 4:35:31 PM | 28.440 | 0 |
| 2024-07-30 | 4:20:18 PM | 28.480 | 0 |
| 2024-07-30 | 4:05:17 PM | 28.550 | 0 |