BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 9/6/2024 9:50:24 PM | Chg. +0.200 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.800EUR | +0.78% | 0 Turnover: 0.000 |
25.930Bid Size: 5,000 | 25.950Ask Size: 5,000 | 26.390 | 25.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:24 PM | 25.800 | 0 |
| 9/6/2024 | 9:20:32 PM | 25.940 | 0 |
| 9/6/2024 | 8:50:26 PM | 26.070 | 0 |
| 9/6/2024 | 8:20:50 PM | 26.070 | 0 |
| 9/6/2024 | 7:50:32 PM | 26.280 | 0 |
| 9/6/2024 | 7:20:49 PM | 26.260 | 0 |
| 9/6/2024 | 7:05:19 PM | 26.340 | 0 |
| 9/6/2024 | 6:50:21 PM | 26.390 | 0 |
| 9/6/2024 | 6:35:28 PM | 26.260 | 0 |
| 9/6/2024 | 6:20:18 PM | 26.250 | 0 |
| 9/6/2024 | 6:05:16 PM | 26.240 | 0 |
| 9/6/2024 | 5:50:36 PM | 26.180 | 0 |
| 9/6/2024 | 5:35:14 PM | 26.070 | 0 |
All quotes in EUR
