BNP Paribas Knock-Out ADB/ DE000PD5WPU6 /
| 11/8/2024 9:35:57 PM | Chg. -0.36 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.95EUR | -1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.40 | 18.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:57 PM | 18.95 | 0 |
| 11/8/2024 | 8:35:54 PM | 19.08 | 0 |
| 11/8/2024 | 7:35:55 PM | 18.93 | 0 |
| 11/8/2024 | 6:36:00 PM | 19.00 | 0 |
| 11/8/2024 | 4:52:31 PM | 18.96 | 0 |
| 11/8/2024 | 2:56:31 PM | 19.37 | 0 |
| 11/8/2024 | 1:03:14 PM | 19.40 | 0 |
| 11/8/2024 | 11:47:20 AM | 19.30 | 0 |
| 11/8/2024 | 9:12:10 AM | 19.36 | 0 |
| 11/7/2024 | 9:38:10 PM | 19.31 | 0 |
| 11/7/2024 | 8:38:52 PM | 19.36 | 0 |
| 11/7/2024 | 7:39:03 PM | 19.26 | 0 |
| 11/7/2024 | 6:38:57 PM | 19.11 | 0 |
All quotes in EUR
