| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:47:32 PM | 22.96 | 0 |
| 2024-06-26 | 11:49:46 AM | 22.96 | 0 |
| 2024-06-25 | 9:43:00 PM | 22.83 | 0 |
| 2024-06-25 | 8:42:53 PM | 22.65 | 0 |
| 2024-06-25 | 7:43:11 PM | 22.49 | 0 |
| 2024-06-25 | 6:43:13 PM | 22.63 | 0 |
| 2024-06-25 | 5:49:59 PM | 22.87 | 0 |
| 2024-06-25 | 4:38:03 PM | 23.00 | 0 |
| 2024-06-25 | 2:52:28 PM | 22.76 | 0 |
| 2024-06-25 | 1:51:26 PM | 22.76 | 0 |
| 2024-06-25 | 11:46:35 AM | 22.83 | 0 |
| 2024-06-25 | 8:41:28 AM | 22.67 | 0 |
| 2024-06-24 | 9:48:00 PM | 22.71 | 0 |