| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:47:05 PM | 19.76 | 0 |
| 2024-10-04 | 6:47:13 PM | 19.92 | 0 |
| 2024-10-04 | 5:53:47 PM | 19.62 | 0 |
| 2024-10-04 | 4:41:57 PM | 19.67 | 0 |
| 2024-10-04 | 2:39:29 PM | 19.94 | 0 |
| 2024-10-04 | 11:48:58 AM | 19.50 | 0 |
| 2024-10-04 | 8:46:37 AM | 19.41 | 0 |
| 2024-10-03 | 9:48:16 PM | 19.39 | 0 |
| 2024-10-03 | 8:48:10 PM | 19.48 | 0 |
| 2024-10-03 | 7:48:05 PM | 19.48 | 0 |
| 2024-10-03 | 6:48:39 PM | 19.56 | 0 |
| 2024-10-03 | 5:57:40 PM | 19.73 | 0 |
| 2024-10-03 | 4:56:33 PM | 19.61 | 0 |