| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:52:25 PM | 26.25 | 0 |
| 2024-07-10 | 11:49:46 AM | 26.14 | 0 |
| 2024-07-10 | 8:46:41 AM | 26.21 | 0 |
| 2024-07-09 | 9:44:33 PM | 26.28 | 0 |
| 2024-07-09 | 8:44:18 PM | 26.17 | 0 |
| 2024-07-09 | 7:44:20 PM | 25.97 | 0 |
| 2024-07-09 | 6:44:11 PM | 25.87 | 0 |
| 2024-07-09 | 5:52:08 PM | 26.00 | 0 |
| 2024-07-09 | 4:54:03 PM | 26.07 | 0 |
| 2024-07-09 | 3:47:40 PM | 26.60 | 0 |
| 2024-07-09 | 1:52:34 PM | 26.96 | 0 |
| 2024-07-09 | 11:48:59 AM | 27.08 | 0 |
| 2024-07-09 | 8:45:09 AM | 27.13 | 0 |