BNP Paribas Knock-Out AAL/ DE000PN50CC3 /
| 2024-07-31 11:51:51 AM | Chg. -0.08 | Volume | Bid12:04:40 PM | Ask12:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.71EUR | -0.82% | - Turnover: - |
9.70Bid Size: 7,000 | 9.83Ask Size: 7,000 | 9.71 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:51:51 AM | 9.71 | 0 |
| 2024-07-31 | 9:17:32 AM | 9.70 | 0 |
| 2024-07-30 | 9:44:43 PM | 9.79 | 0 |
| 2024-07-30 | 8:44:59 PM | 9.76 | 0 |
| 2024-07-30 | 7:45:10 PM | 9.75 | 0 |
| 2024-07-30 | 6:44:59 PM | 9.69 | 0 |
| 2024-07-30 | 5:54:35 PM | 9.72 | 0 |
| 2024-07-30 | 4:54:53 PM | 9.69 | 0 |
| 2024-07-30 | 3:49:59 PM | 9.71 | 0 |
| 2024-07-30 | 1:57:15 PM | 10.02 | 0 |
| 2024-07-30 | 11:52:12 AM | 10.06 | 0 |
| 2024-07-30 | 9:23:13 AM | 10.03 | 0 |
| 2024-07-29 | 9:44:59 PM | 10.06 | 0 |
All quotes in EUR
