| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:54:02 PM | 6.49 | 0 |
| 2024-11-14 | 4:44:45 PM | 6.47 | 0 |
| 2024-11-14 | 1:58:05 PM | 6.80 | 0 |
| 2024-11-14 | 11:54:26 AM | 6.93 | 0 |
| 2024-11-14 | 9:20:44 AM | 6.94 | 0 |
| 2024-11-13 | 9:46:32 PM | 6.93 | 0 |
| 2024-11-13 | 8:47:22 PM | 6.90 | 0 |
| 2024-11-13 | 7:47:09 PM | 6.85 | 0 |
| 2024-11-13 | 6:47:25 PM | 6.78 | 0 |
| 2024-11-13 | 5:50:16 PM | 6.83 | 0 |
| 2024-11-13 | 3:56:34 PM | 6.66 | 0 |
| 2024-11-13 | 1:58:56 PM | 6.97 | 0 |
| 2024-11-13 | 11:59:13 AM | 6.90 | 0 |