| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:57:44 PM | 6.96 | 0 |
| 2024-11-11 | 2:46:37 PM | 7.00 | 0 |
| 2024-11-11 | 12:42:09 PM | 7.25 | 0 |
| 2024-11-11 | 9:21:06 AM | 6.99 | 0 |
| 2024-11-08 | 9:43:06 PM | 7.09 | 0 |
| 2024-11-08 | 8:43:24 PM | 7.07 | 0 |
| 2024-11-08 | 7:42:51 PM | 7.04 | 0 |
| 2024-11-08 | 6:43:01 PM | 6.95 | 0 |
| 2024-11-08 | 5:45:05 PM | 6.92 | 0 |
| 2024-11-08 | 3:49:14 PM | 6.97 | 0 |
| 2024-11-08 | 1:31:36 PM | 7.19 | 0 |
| 2024-11-08 | 11:54:09 AM | 7.19 | 0 |
| 2024-11-08 | 9:43:35 AM | 7.17 | 0 |