| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:38 PM | 8.61 | 0 |
| 2024-10-08 | 8:43:42 PM | 8.44 | 0 |
| 2024-10-08 | 7:44:01 PM | 8.54 | 0 |
| 2024-10-08 | 6:43:53 PM | 8.56 | 0 |
| 2024-10-08 | 5:51:45 PM | 8.53 | 0 |
| 2024-10-08 | 4:42:49 PM | 8.56 | 0 |
| 2024-10-08 | 2:46:40 PM | 8.89 | 0 |
| 2024-10-08 | 11:53:15 AM | 8.93 | 0 |
| 2024-10-08 | 9:19:11 AM | 8.92 | 0 |
| 2024-10-07 | 9:39:15 PM | 9.00 | 0 |
| 2024-10-07 | 8:39:46 PM | 9.02 | 0 |
| 2024-10-07 | 7:39:50 PM | 8.94 | 0 |
| 2024-10-07 | 6:39:48 PM | 8.96 | 0 |