BNP Paribas Knock-Out 7HP/ DE000PH7MBQ7 /
| 7/17/2024 8:55:00 AM | Chg. +0.16 | Volume | Bid11:22:26 AM | Ask11:22:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +6.20% | - Turnover: - |
3.04Bid Size: 2,000 | -Ask Size: - | 2.74 | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:55:00 AM | 2.74 | 0 |
| 7/16/2024 | 9:39:56 PM | 2.58 | 0 |
| 7/16/2024 | 8:41:27 PM | 2.76 | 0 |
| 7/16/2024 | 7:41:37 PM | 2.77 | 0 |
| 7/16/2024 | 6:41:38 PM | 2.80 | 0 |
| 7/16/2024 | 5:42:58 PM | 2.94 | 0 |
| 7/16/2024 | 3:49:19 PM | 2.96 | 0 |
| 7/16/2024 | 1:53:59 PM | 3.21 | 0 |
| 7/16/2024 | 11:50:49 AM | 3.31 | 0 |
| 7/16/2024 | 8:55:55 AM | 3.24 | 0 |
| 7/15/2024 | 9:47:40 PM | 3.38 | 0 |
| 7/15/2024 | 8:47:42 PM | 3.42 | 0 |
| 7/15/2024 | 7:47:53 PM | 3.52 | 0 |
All quotes in EUR
