BNP Paribas Knock-Out 7HP/ DE000PH7MBQ7 /
| 17/07/2024 08:55:00 | Chg. +0.16 | Volume | Bid09:17:05 | Ask09:17:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +6.20% | - Turnover: - |
2.73Bid Size: 1,099 | -Ask Size: - | 2.74 | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 08:55:00 | 2.74 | 0 |
| 16/07/2024 | 21:39:56 | 2.58 | 0 |
| 16/07/2024 | 20:41:27 | 2.76 | 0 |
| 16/07/2024 | 19:41:37 | 2.77 | 0 |
| 16/07/2024 | 18:41:38 | 2.80 | 0 |
| 16/07/2024 | 17:42:58 | 2.94 | 0 |
| 16/07/2024 | 15:49:19 | 2.96 | 0 |
| 16/07/2024 | 13:53:59 | 3.21 | 0 |
| 16/07/2024 | 11:50:49 | 3.31 | 0 |
| 16/07/2024 | 08:55:55 | 3.24 | 0 |
| 15/07/2024 | 21:47:40 | 3.38 | 0 |
| 15/07/2024 | 20:47:42 | 3.42 | 0 |
| 15/07/2024 | 19:47:53 | 3.52 | 0 |
All quotes in EUR
