| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:47:57 PM | 3.38 | 0 |
| 2024-07-15 | 5:57:09 PM | 3.37 | 0 |
| 2024-07-15 | 4:56:27 PM | 3.54 | 0 |
| 2024-07-15 | 3:46:32 PM | 3.99 | 0 |
| 2024-07-15 | 1:54:21 PM | 3.73 | 0 |
| 2024-07-15 | 11:50:54 AM | 3.76 | 0 |
| 2024-07-15 | 8:56:22 AM | 3.75 | 0 |
| 2024-07-12 | 9:44:23 PM | 3.75 | 0 |
| 2024-07-12 | 8:44:12 PM | 3.69 | 0 |
| 2024-07-12 | 7:44:28 PM | 3.86 | 0 |
| 2024-07-12 | 6:44:06 PM | 3.89 | 0 |
| 2024-07-12 | 5:52:40 PM | 3.89 | 0 |
| 2024-07-12 | 4:52:30 PM | 4.08 | 0 |