| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:49:22 PM | 5.85 | 0 |
| 2024-08-13 | 3:38:20 PM | 6.21 | 0 |
| 2024-08-13 | 1:53:08 PM | 6.39 | 0 |
| 2024-08-13 | 11:48:41 AM | 6.42 | 0 |
| 2024-08-13 | 8:56:08 AM | 6.42 | 0 |
| 2024-08-12 | 9:39:59 PM | 6.51 | 0 |
| 2024-08-12 | 8:39:59 PM | 6.49 | 0 |
| 2024-08-12 | 7:41:30 PM | 6.45 | 0 |
| 2024-08-12 | 6:41:38 PM | 6.40 | 0 |
| 2024-08-12 | 5:48:41 PM | 6.36 | 0 |
| 2024-08-12 | 4:49:16 PM | 6.19 | 0 |
| 2024-08-12 | 3:36:26 PM | 6.60 | 0 |
| 2024-08-12 | 1:53:09 PM | 6.59 | 0 |