BNP Paribas Knock-Out 7HP/ DE000PH7MBQ7 /
| 18/09/2024 11:49:34 | Chg. -0.05 | Volume | Bid12:26:04 | Ask12:26:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | -0.89% | - Turnover: - |
5.58Bid Size: 2,000 | 5.70Ask Size: 2,000 | 5.57 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:49:34 | 5.57 | 0 |
| 18/09/2024 | 08:56:19 | 5.54 | 0 |
| 17/09/2024 | 21:42:12 | 5.62 | 0 |
| 17/09/2024 | 20:42:18 | 5.62 | 0 |
| 17/09/2024 | 19:42:33 | 5.69 | 0 |
| 17/09/2024 | 18:42:41 | 5.46 | 0 |
| 17/09/2024 | 17:44:20 | 5.46 | 0 |
| 17/09/2024 | 15:49:30 | 5.80 | 0 |
| 17/09/2024 | 13:53:18 | 5.97 | 0 |
| 17/09/2024 | 11:49:29 | 6.11 | 0 |
| 17/09/2024 | 08:54:57 | 6.14 | 0 |
| 16/09/2024 | 21:36:15 | 6.32 | 0 |
| 16/09/2024 | 20:36:21 | 6.43 | 0 |
All quotes in EUR
