BNP Paribas Knock-Out 6MK/ DE000PH2F1S0 /
| 2024-10-15 6:38:33 PM | Chg. +0.14 | Volume | Bid6:44:35 PM | Ask6:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | +3.25% | - Turnover: - |
4.44Bid Size: 43,500 | 4.45Ask Size: 43,500 | 4.46 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:38:33 PM | 4.45 | 0 |
| 2024-10-15 | 5:42:04 PM | 4.46 | 0 |
| 2024-10-15 | 3:54:17 PM | 4.36 | 0 |
| 2024-10-15 | 1:58:17 PM | 4.32 | 0 |
| 2024-10-15 | 11:52:39 AM | 4.31 | 0 |
| 2024-10-15 | 9:42:00 AM | 4.27 | 0 |
| 2024-10-14 | 9:48:59 PM | 4.31 | 0 |
| 2024-10-14 | 8:48:57 PM | 4.32 | 0 |
| 2024-10-14 | 7:49:09 PM | 4.30 | 0 |
| 2024-10-14 | 6:49:31 PM | 4.33 | 0 |
| 2024-10-14 | 5:58:51 PM | 4.28 | 0 |
| 2024-10-14 | 4:57:06 PM | 4.22 | 0 |
| 2024-10-14 | 3:38:25 PM | 4.26 | 0 |
All quotes in EUR
