| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:50:18 | 4.48 | 0 |
| 16/10/2024 | 13:39:59 | 4.46 | 0 |
| 16/10/2024 | 11:35:52 | 4.48 | 0 |
| 16/10/2024 | 08:16:37 | 4.46 | 0 |
| 15/10/2024 | 21:37:48 | 4.43 | 0 |
| 15/10/2024 | 20:38:22 | 4.41 | 0 |
| 15/10/2024 | 19:38:36 | 4.43 | 0 |
| 15/10/2024 | 18:38:33 | 4.45 | 0 |
| 15/10/2024 | 17:42:04 | 4.46 | 0 |
| 15/10/2024 | 15:54:17 | 4.36 | 0 |
| 15/10/2024 | 13:58:17 | 4.32 | 0 |
| 15/10/2024 | 11:52:39 | 4.31 | 0 |
| 15/10/2024 | 09:42:00 | 4.27 | 0 |