| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:37:10 PM | 4.49 | 0 |
| 2024-08-07 | 5:44:05 PM | 4.50 | 0 |
| 2024-08-07 | 4:41:34 PM | 4.50 | 0 |
| 2024-08-07 | 2:51:47 PM | 4.53 | 0 |
| 2024-08-07 | 1:41:37 PM | 4.52 | 0 |
| 2024-08-07 | 11:34:15 AM | 4.54 | 0 |
| 2024-08-07 | 8:15:14 AM | 4.53 | 0 |
| 2024-08-06 | 9:37:08 PM | 4.54 | 0 |
| 2024-08-06 | 8:37:22 PM | 4.59 | 0 |
| 2024-08-06 | 7:37:31 PM | 4.64 | 0 |
| 2024-08-06 | 6:37:28 PM | 4.56 | 0 |
| 2024-08-06 | 5:46:27 PM | 4.57 | 0 |
| 2024-08-06 | 4:45:19 PM | 4.61 | 0 |