BNP Paribas Knock-Out 4AB/ DE000PH51QX9 /
| 25/07/2024 15:58:38 | Chg. +0.63 | Volume | Bid16:07:43 | Ask16:07:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | +12.57% | - Turnover: - |
5.58Bid Size: 33,000 | 5.59Ask Size: 33,000 | 5.64 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:58:38 | 5.64 | 0 |
| 25/07/2024 | 14:47:27 | 4.66 | 0 |
| 25/07/2024 | 11:53:40 | 4.73 | 0 |
| 25/07/2024 | 10:12:10 | 4.96 | 0 |
| 24/07/2024 | 21:38:24 | 5.01 | 0 |
| 24/07/2024 | 20:38:36 | 4.99 | 0 |
| 24/07/2024 | 19:38:53 | 4.99 | 0 |
| 24/07/2024 | 18:39:00 | 4.96 | 0 |
| 24/07/2024 | 17:43:30 | 4.89 | 0 |
| 24/07/2024 | 15:55:33 | 4.78 | 0 |
| 24/07/2024 | 13:57:23 | 4.71 | 0 |
| 24/07/2024 | 11:49:28 | 4.67 | 0 |
| 24/07/2024 | 08:59:49 | 4.66 | 0 |
All quotes in EUR
