| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:49:59 PM | 4.60 | 0 |
| 2024-06-26 | 1:49:01 PM | 4.60 | 0 |
| 2024-06-26 | 11:57:49 AM | 4.65 | 0 |
| 2024-06-25 | 9:44:33 PM | 4.57 | 0 |
| 2024-06-25 | 8:44:23 PM | 4.58 | 0 |
| 2024-06-25 | 7:44:41 PM | 4.62 | 0 |
| 2024-06-25 | 6:44:46 PM | 4.56 | 0 |
| 2024-06-25 | 5:52:24 PM | 4.56 | 0 |
| 2024-06-25 | 4:47:15 PM | 4.65 | 0 |
| 2024-06-25 | 2:56:07 PM | 4.71 | 0 |
| 2024-06-25 | 1:53:43 PM | 4.77 | 0 |
| 2024-06-25 | 11:49:46 AM | 4.77 | 0 |
| 2024-06-25 | 8:56:48 AM | 4.76 | 0 |