| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:49:20 PM | 6.46 | 0 |
| 2024-08-27 | 6:49:01 PM | 6.50 | 0 |
| 2024-08-27 | 5:58:30 PM | 6.54 | 0 |
| 2024-08-27 | 4:58:03 PM | 6.51 | 0 |
| 2024-08-27 | 3:51:22 PM | 6.71 | 0 |
| 2024-08-27 | 1:54:42 PM | 6.64 | 0 |
| 2024-08-27 | 11:49:46 AM | 6.65 | 0 |
| 2024-08-27 | 9:03:30 AM | 6.65 | 0 |
| 2024-08-26 | 9:48:14 PM | 6.62 | 0 |
| 2024-08-26 | 8:47:52 PM | 6.62 | 0 |
| 2024-08-26 | 7:48:10 PM | 6.64 | 0 |
| 2024-08-26 | 6:48:10 PM | 6.67 | 0 |
| 2024-08-26 | 5:58:21 PM | 6.65 | 0 |