BNP Paribas Knock-Out 4AB/ DE000PH51QX9 /
| 2024-07-25 10:12:10 AM | Chg. -0.05 | Volume | Bid10:28:54 AM | Ask10:28:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | -1.00% | - Turnover: - |
4.96Bid Size: 12,000 | -Ask Size: - | 4.96 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:12:10 AM | 4.96 | 0 |
| 2024-07-24 | 9:38:24 PM | 5.01 | 0 |
| 2024-07-24 | 8:38:36 PM | 4.99 | 0 |
| 2024-07-24 | 7:38:53 PM | 4.99 | 0 |
| 2024-07-24 | 6:39:00 PM | 4.96 | 0 |
| 2024-07-24 | 5:43:30 PM | 4.89 | 0 |
| 2024-07-24 | 3:55:33 PM | 4.78 | 0 |
| 2024-07-24 | 1:57:23 PM | 4.71 | 0 |
| 2024-07-24 | 11:49:28 AM | 4.67 | 0 |
| 2024-07-24 | 8:59:49 AM | 4.66 | 0 |
| 2024-07-23 | 9:39:43 PM | 4.71 | 0 |
| 2024-07-23 | 8:39:43 PM | 4.74 | 0 |
| 2024-07-23 | 7:39:59 PM | 4.74 | 0 |
All quotes in EUR
