BNP Paribas Knock-Out 3V64/ DE000PF07YP5 /
| 2024-07-31 5:50:40 PM | Chg. +0.120 | Volume | Bid6:03:33 PM | Ask6:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | +2.01% | 0 Turnover: 0.000 |
6.080Bid Size: 48,000 | 6.090Ask Size: 48,000 | 6.150 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:40 PM | 6.100 | 0 |
| 2024-07-31 | 5:35:22 PM | 6.140 | 0 |
| 2024-07-31 | 5:21:11 PM | 6.130 | 0 |
| 2024-07-31 | 5:05:11 PM | 6.100 | 0 |
| 2024-07-31 | 4:50:33 PM | 6.120 | 0 |
| 2024-07-31 | 4:35:32 PM | 6.140 | 0 |
| 2024-07-31 | 4:20:15 PM | 6.120 | 0 |
| 2024-07-31 | 4:05:16 PM | 6.110 | 0 |
| 2024-07-31 | 3:50:32 PM | 6.100 | 0 |
| 2024-07-31 | 3:35:33 PM | 6.080 | 0 |
| 2024-07-31 | 3:20:24 PM | 6.050 | 0 |
| 2024-07-31 | 2:50:38 PM | 6.100 | 0 |
| 2024-07-31 | 2:20:58 PM | 6.150 | 0 |
All quotes in EUR
