| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:02 PM | 5.850 | 0 |
| 2024-08-02 | 5:05:12 PM | 5.920 | 0 |
| 2024-08-02 | 4:50:38 PM | 5.990 | 0 |
| 2024-08-02 | 4:35:23 PM | 6.030 | 0 |
| 2024-08-02 | 4:20:17 PM | 6.100 | 0 |
| 2024-08-02 | 4:05:17 PM | 6.280 | 0 |
| 2024-08-02 | 3:50:41 PM | 6.160 | 0 |
| 2024-08-02 | 3:35:32 PM | 6.050 | 0 |
| 2024-08-02 | 3:20:21 PM | 5.910 | 0 |
| 2024-08-02 | 2:50:42 PM | 5.820 | 0 |
| 2024-08-02 | 2:21:00 PM | 5.960 | 0 |
| 2024-08-02 | 1:50:39 PM | 5.960 | 0 |
| 2024-08-02 | 1:21:08 PM | 6.000 | 0 |