| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:42 AM | 5.980 | 0 |
| 2024-07-31 | 9:20:57 AM | 5.960 | 0 |
| 2024-07-31 | 8:50:43 AM | 5.950 | 0 |
| 2024-07-31 | 8:20:42 AM | 5.950 | 0 |
| 2024-07-30 | 9:50:26 PM | 5.980 | 0 |
| 2024-07-30 | 9:20:36 PM | 5.930 | 0 |
| 2024-07-30 | 8:50:33 PM | 5.900 | 0 |
| 2024-07-30 | 8:20:52 PM | 5.950 | 0 |
| 2024-07-30 | 7:50:22 PM | 5.860 | 0 |
| 2024-07-30 | 7:20:57 PM | 5.840 | 0 |
| 2024-07-30 | 7:05:24 PM | 5.740 | 0 |
| 2024-07-30 | 6:50:23 PM | 5.830 | 0 |
| 2024-07-30 | 6:35:20 PM | 5.850 | 0 |