BNP Paribas Knock-Out 3V64/ DE000PF07YN0 /
| 2024-07-31 5:57:15 PM | Chg. +0.16 | Volume | Bid6:33:40 PM | Ask6:33:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.38EUR | +2.57% | - Turnover: - |
6.40Bid Size: 48,000 | 6.41Ask Size: 48,000 | 6.43 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:57:15 PM | 6.38 | 0 |
| 2024-07-31 | 4:53:16 PM | 6.43 | 0 |
| 2024-07-31 | 3:37:55 PM | 6.43 | 0 |
| 2024-07-31 | 1:50:09 PM | 6.25 | 0 |
| 2024-07-31 | 11:45:55 AM | 6.30 | 0 |
| 2024-07-31 | 8:38:32 AM | 6.26 | 0 |
| 2024-07-30 | 9:41:29 PM | 6.22 | 0 |
| 2024-07-30 | 8:41:57 PM | 6.24 | 0 |
| 2024-07-30 | 7:42:06 PM | 6.15 | 0 |
| 2024-07-30 | 6:41:55 PM | 6.18 | 0 |
| 2024-07-30 | 5:50:02 PM | 6.16 | 0 |
| 2024-07-30 | 4:48:36 PM | 6.32 | 0 |
| 2024-07-30 | 2:57:07 PM | 6.21 | 0 |
All quotes in EUR
