| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:09 PM | 6.25 | 0 |
| 2024-07-31 | 11:45:55 AM | 6.30 | 0 |
| 2024-07-31 | 8:38:32 AM | 6.26 | 0 |
| 2024-07-30 | 9:41:29 PM | 6.22 | 0 |
| 2024-07-30 | 8:41:57 PM | 6.24 | 0 |
| 2024-07-30 | 7:42:06 PM | 6.15 | 0 |
| 2024-07-30 | 6:41:55 PM | 6.18 | 0 |
| 2024-07-30 | 5:50:02 PM | 6.16 | 0 |
| 2024-07-30 | 4:48:36 PM | 6.32 | 0 |
| 2024-07-30 | 2:57:07 PM | 6.21 | 0 |
| 2024-07-30 | 1:50:49 PM | 6.15 | 0 |
| 2024-07-30 | 11:46:27 AM | 6.16 | 0 |
| 2024-07-30 | 8:39:13 AM | 6.10 | 0 |