| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:37:31 PM | 6.39 | 0 |
| 2024-08-01 | 5:46:06 PM | 6.47 | 0 |
| 2024-08-01 | 3:58:23 PM | 6.40 | 0 |
| 2024-08-01 | 1:54:39 PM | 6.49 | 0 |
| 2024-08-01 | 11:48:03 AM | 6.47 | 0 |
| 2024-08-01 | 8:38:35 AM | 6.48 | 0 |
| 2024-07-31 | 9:47:12 PM | 6.48 | 0 |
| 2024-07-31 | 8:46:37 PM | 6.45 | 0 |
| 2024-07-31 | 7:47:24 PM | 6.40 | 0 |
| 2024-07-31 | 6:47:30 PM | 6.44 | 0 |
| 2024-07-31 | 5:57:15 PM | 6.38 | 0 |
| 2024-07-31 | 4:53:16 PM | 6.43 | 0 |
| 2024-07-31 | 3:37:55 PM | 6.43 | 0 |