BNP Paribas Index/Partizip. Zert .../ DE000PS7XAG4 /
| 2024-07-31 8:05:51 PM | Chg. +0.25 | Volume | Bid8:35:00 PM | Ask8:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.74EUR | +1.16% | - Turnover: - |
21.80Bid Size: 1,000 | -Ask Size: - | 21.85 | 21.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:05:51 PM | 21.74 | 0 |
| 2024-07-31 | 7:05:13 PM | 21.85 | 0 |
| 2024-07-31 | 6:14:46 PM | 21.85 | 0 |
| 2024-07-31 | 5:06:06 PM | 21.80 | 0 |
| 2024-07-31 | 4:07:53 PM | 21.85 | 0 |
| 2024-07-31 | 3:07:11 PM | 21.74 | 0 |
| 2024-07-31 | 2:07:23 PM | 21.76 | 0 |
| 2024-07-31 | 1:06:25 PM | 21.71 | 0 |
| 2024-07-31 | 12:06:48 PM | 21.69 | 0 |
| 2024-07-31 | 11:06:40 AM | 21.68 | 0 |
| 2024-07-31 | 9:19:45 AM | 21.69 | 0 |
| 2024-07-31 | 8:24:53 AM | 21.69 | 0 |
| 2024-07-30 | 9:06:24 PM | 21.49 | 0 |
All quotes in EUR
