| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:05:11 PM | 23.65 | 0 |
| 2024-05-23 | 3:05:44 PM | 23.72 | 0 |
| 2024-05-23 | 2:06:04 PM | 23.71 | 0 |
| 2024-05-23 | 1:05:16 PM | 23.60 | 0 |
| 2024-05-23 | 12:05:24 PM | 23.62 | 0 |
| 2024-05-23 | 11:05:45 AM | 23.54 | 0 |
| 2024-05-23 | 9:19:05 AM | 23.45 | 0 |
| 2024-05-23 | 8:23:53 AM | 23.47 | 0 |
| 2024-05-22 | 9:09:55 PM | 23.82 | 0 |
| 2024-05-22 | 8:09:33 PM | 24.09 | 0 |
| 2024-05-22 | 7:07:18 PM | 24.21 | 0 |
| 2024-05-22 | 6:18:53 PM | 24.20 | 0 |
| 2024-05-22 | 5:09:51 PM | 24.23 | 0 |