| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:13 AM | 23.22 | 0 |
| 2024-05-24 | 8:24:27 AM | 23.18 | 0 |
| 2024-05-23 | 9:06:39 PM | 23.23 | 0 |
| 2024-05-23 | 8:06:31 PM | 23.23 | 0 |
| 2024-05-23 | 7:05:29 PM | 23.40 | 0 |
| 2024-05-23 | 6:15:03 PM | 23.49 | 0 |
| 2024-05-23 | 5:06:47 PM | 23.41 | 0 |
| 2024-05-23 | 4:05:11 PM | 23.65 | 0 |
| 2024-05-23 | 3:05:44 PM | 23.72 | 0 |
| 2024-05-23 | 2:06:04 PM | 23.71 | 0 |
| 2024-05-23 | 1:05:16 PM | 23.60 | 0 |
| 2024-05-23 | 12:05:24 PM | 23.62 | 0 |
| 2024-05-23 | 11:05:45 AM | 23.54 | 0 |