BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKQ8 /
| 7/25/2024 1:20:34 PM | Chg. -0.090 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.550EUR | -0.35% | 0 Turnover: 0.000 |
25.550Bid Size: 1,100 | 25.750Ask Size: 1,100 | 25.630 | 25.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:20:34 PM | 25.550 | 0 |
| 7/25/2024 | 12:20:29 PM | 25.570 | 0 |
| 7/25/2024 | 11:20:25 AM | 25.610 | 0 |
| 7/25/2024 | 10:20:21 AM | 25.580 | 0 |
| 7/25/2024 | 9:20:14 AM | 25.630 | 0 |
| 7/25/2024 | 8:20:16 AM | 25.610 | 0 |
| 7/24/2024 | 9:40:23 PM | 25.640 | 0 |
| 7/24/2024 | 8:20:21 PM | 25.750 | 0 |
| 7/24/2024 | 7:20:27 PM | 25.750 | 0 |
| 7/24/2024 | 6:20:43 PM | 25.760 | 0 |
| 7/24/2024 | 5:20:45 PM | 25.710 | 0 |
| 7/24/2024 | 4:20:56 PM | 25.720 | 0 |
| 7/24/2024 | 3:20:47 PM | 25.710 | 0 |
All quotes in EUR
