| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:20:30 PM | 25.740 | 0 |
| 2024-07-24 | 1:20:24 PM | 25.770 | 0 |
| 2024-07-24 | 12:20:32 PM | 25.780 | 0 |
| 2024-07-24 | 11:20:14 AM | 25.780 | 0 |
| 2024-07-24 | 10:20:14 AM | 25.790 | 0 |
| 2024-07-24 | 9:20:34 AM | 25.760 | 0 |
| 2024-07-24 | 8:20:27 AM | 25.750 | 0 |
| 2024-07-23 | 9:40:20 PM | 25.800 | 0 |
| 2024-07-23 | 8:20:14 PM | 25.790 | 0 |
| 2024-07-23 | 7:20:17 PM | 25.780 | 0 |
| 2024-07-23 | 6:20:48 PM | 25.780 | 0 |
| 2024-07-23 | 5:20:44 PM | 25.820 | 0 |
| 2024-07-23 | 4:20:51 PM | 25.830 | 0 |