BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKQ8 /
| 06/11/2024 17:20:37 | Chg. +0.440 | Volume | Bid18:04:04 | Ask18:04:04 | High | Low |
|---|---|---|---|---|---|---|
| 27.330EUR | +1.64% | 0 Turnover: 0.000 |
27.340Bid Size: 2,000 | 27.390Ask Size: 2,000 | 27.500 | 27.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:20:37 | 27.330 | 0 |
| 06/11/2024 | 16:20:47 | 27.390 | 0 |
| 06/11/2024 | 15:20:57 | 27.470 | 0 |
| 06/11/2024 | 14:20:24 | 27.480 | 0 |
| 06/11/2024 | 13:20:23 | 27.500 | 0 |
| 06/11/2024 | 12:20:18 | 27.450 | 0 |
| 06/11/2024 | 11:20:24 | 27.390 | 0 |
| 06/11/2024 | 10:20:15 | 27.340 | 0 |
| 05/11/2024 | 21:40:12 | 26.890 | 0 |
| 05/11/2024 | 20:20:26 | 26.900 | 0 |
| 05/11/2024 | 19:20:25 | 26.900 | 0 |
| 05/11/2024 | 18:20:52 | 26.900 | 0 |
| 05/11/2024 | 17:20:28 | 26.920 | 0 |
All quotes in EUR
