| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:37 AM | 24.480 | 0 |
| 2024-07-09 | 9:20:28 AM | 24.440 | 0 |
| 2024-07-09 | 8:20:21 AM | 24.470 | 0 |
| 2024-07-08 | 9:40:21 PM | 24.420 | 0 |
| 2024-07-08 | 8:20:26 PM | 24.360 | 0 |
| 2024-07-08 | 7:20:21 PM | 24.350 | 0 |
| 2024-07-08 | 6:20:54 PM | 24.320 | 0 |
| 2024-07-08 | 5:20:41 PM | 24.300 | 0 |
| 2024-07-08 | 4:20:46 PM | 24.340 | 0 |
| 2024-07-08 | 3:20:53 PM | 24.450 | 0 |
| 2024-07-08 | 2:20:36 PM | 24.420 | 0 |
| 2024-07-08 | 1:20:37 PM | 24.460 | 0 |
| 2024-07-08 | 12:20:35 PM | 24.480 | 0 |