| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:19 AM | 26.060 | 0 |
| 2024-08-07 | 8:20:22 AM | 26.080 | 0 |
| 2024-08-06 | 9:40:20 PM | 26.030 | 0 |
| 2024-08-06 | 8:20:15 PM | 25.990 | 0 |
| 2024-08-06 | 7:20:30 PM | 25.960 | 0 |
| 2024-08-06 | 6:20:47 PM | 25.950 | 0 |
| 2024-08-06 | 5:20:26 PM | 25.840 | 0 |
| 2024-08-06 | 4:20:37 PM | 25.800 | 0 |
| 2024-08-06 | 3:21:04 PM | 25.710 | 0 |
| 2024-08-06 | 2:20:46 PM | 25.750 | 0 |
| 2024-08-06 | 1:20:40 PM | 25.780 | 0 |
| 2024-08-06 | 12:20:32 PM | 25.720 | 0 |
| 2024-08-06 | 11:20:39 AM | 25.710 | 0 |