BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKQ8 /
| 2024-07-24 9:40:23 PM | Chg. -0.160 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.640EUR | -0.62% | 0 Turnover: 0.000 |
25.580Bid Size: 1,100 | 25.630Ask Size: 1,100 | 25.790 | 25.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:23 PM | 25.640 | 0 |
| 2024-07-24 | 8:20:21 PM | 25.750 | 0 |
| 2024-07-24 | 7:20:27 PM | 25.750 | 0 |
| 2024-07-24 | 6:20:43 PM | 25.760 | 0 |
| 2024-07-24 | 5:20:45 PM | 25.710 | 0 |
| 2024-07-24 | 4:20:56 PM | 25.720 | 0 |
| 2024-07-24 | 3:20:47 PM | 25.710 | 0 |
| 2024-07-24 | 2:20:30 PM | 25.740 | 0 |
| 2024-07-24 | 1:20:24 PM | 25.770 | 0 |
| 2024-07-24 | 12:20:32 PM | 25.780 | 0 |
| 2024-07-24 | 11:20:14 AM | 25.780 | 0 |
| 2024-07-24 | 10:20:14 AM | 25.790 | 0 |
| 2024-07-24 | 9:20:34 AM | 25.760 | 0 |
All quotes in EUR
