BNP Paribas Discount Zert WMT 27..../ DE000PC95RH8 /
| 05/08/2024 19:20:24 | Var. -0.380 | Volume | Denaro19:36:52 | Lettera19:36:52 | Max | Min |
|---|---|---|---|---|---|---|
| 47.900EUR | -0.79% | 0 Fatturato: 0.000 |
47.910Quantità in denaro: 5,000 | 48.010Quantità in lettera: 5,000 | 48.210 | 47.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:24 | 47.900 | 0 |
| 05/08/2024 | 18:20:45 | 47.950 | 0 |
| 05/08/2024 | 17:20:43 | 47.900 | 0 |
| 05/08/2024 | 16:20:58 | 47.980 | 0 |
| 05/08/2024 | 15:20:58 | 47.840 | 0 |
| 05/08/2024 | 14:20:34 | 47.920 | 0 |
| 05/08/2024 | 13:20:23 | 48.080 | 0 |
| 05/08/2024 | 12:20:24 | 48.090 | 0 |
| 05/08/2024 | 11:20:34 | 48.050 | 0 |
| 05/08/2024 | 10:20:15 | 47.960 | 0 |
| 05/08/2024 | 08:20:22 | 48.210 | 0 |
| 02/08/2024 | 21:40:20 | 48.280 | 0 |
| 02/08/2024 | 20:20:31 | 48.290 | 0 |
Tutte le quotazioni in EUR
