| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 10:20:27 | 48.970 | 0 |
| 26/06/2024 | 9:20:24 | 48.990 | 0 |
| 26/06/2024 | 8:20:25 | 48.940 | 0 |
| 25/06/2024 | 21:40:13 | 48.860 | 0 |
| 25/06/2024 | 20:20:28 | 48.840 | 0 |
| 25/06/2024 | 19:20:14 | 48.870 | 0 |
| 25/06/2024 | 18:20:44 | 48.880 | 0 |
| 25/06/2024 | 17:20:40 | 48.870 | 0 |
| 25/06/2024 | 16:20:43 | 48.940 | 0 |
| 25/06/2024 | 15:20:42 | 48.900 | 0 |
| 25/06/2024 | 14:20:31 | 48.950 | 0 |
| 25/06/2024 | 13:20:38 | 48.930 | 0 |
| 25/06/2024 | 12:20:39 | 48.880 | 0 |