| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:40:11 | 48,670 | 0 |
| 09.07.2024 | 20:20:15 | 48,680 | 0 |
| 09.07.2024 | 19:20:25 | 48,680 | 0 |
| 09.07.2024 | 18:20:42 | 48,670 | 0 |
| 09.07.2024 | 17:20:40 | 48,700 | 0 |
| 09.07.2024 | 16:20:47 | 48,640 | 0 |
| 09.07.2024 | 15:20:44 | 48,610 | 0 |
| 09.07.2024 | 14:20:33 | 48,640 | 0 |
| 09.07.2024 | 13:20:29 | 48,630 | 0 |
| 09.07.2024 | 12:20:28 | 48,610 | 0 |
| 09.07.2024 | 11:20:29 | 48,600 | 0 |
| 09.07.2024 | 09:20:25 | 48,580 | 0 |
| 09.07.2024 | 08:20:19 | 48,590 | 0 |