BNP Paribas Discount Zert WDC 30..../ DE000PC731Q6 /
| 09/09/2024 10:20:21 | Var. +0.080 | Volume | Denaro11:12:05 | Lettera11:12:05 | Max | Min |
|---|---|---|---|---|---|---|
| 53.590EUR | +0.15% | 0 Fatturato: 0.000 |
53.650Quantità in denaro: 500 | 54.350Quantità in lettera: 500 | 53.590 | 53.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 10:20:21 | 53.590 | 0 |
| 09/09/2024 | 09:20:56 | 53.520 | 0 |
| 09/09/2024 | 08:20:21 | 53.390 | 0 |
| 06/09/2024 | 21:40:25 | 53.510 | 0 |
| 06/09/2024 | 20:20:19 | 53.390 | 0 |
| 06/09/2024 | 19:20:28 | 53.250 | 0 |
| 06/09/2024 | 18:20:51 | 53.210 | 0 |
| 06/09/2024 | 17:20:42 | 53.300 | 0 |
| 06/09/2024 | 16:20:48 | 54.090 | 0 |
| 06/09/2024 | 15:20:50 | 54.420 | 0 |
| 06/09/2024 | 14:20:20 | 53.810 | 0 |
| 06/09/2024 | 13:20:30 | 53.940 | 0 |
| 06/09/2024 | 12:20:21 | 54.050 | 0 |
Tutte le quotazioni in EUR
