| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:20:37 PM | 59.650 | 0 |
| 2024-11-14 | 4:20:51 PM | 59.480 | 0 |
| 2024-11-14 | 3:20:44 PM | 59.610 | 0 |
| 2024-11-14 | 2:20:35 PM | 59.520 | 0 |
| 2024-11-14 | 1:20:19 PM | 59.290 | 0 |
| 2024-11-14 | 12:20:34 PM | 59.480 | 0 |
| 2024-11-14 | 11:20:27 AM | 59.170 | 0 |
| 2024-11-14 | 10:20:18 AM | 59.260 | 0 |
| 2024-11-14 | 9:20:16 AM | 59.030 | 0 |
| 2024-11-14 | 8:20:22 AM | 58.940 | 0 |
| 2024-11-13 | 9:40:16 PM | 59.070 | 0 |
| 2024-11-13 | 8:20:18 PM | 59.250 | 0 |
| 2024-11-13 | 7:20:31 PM | 59.290 | 0 |