| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:22 AM | 53.370 | 0 |
| 2024-08-01 | 9:40:14 PM | 52.580 | 0 |
| 2024-08-01 | 8:20:23 PM | 53.340 | 0 |
| 2024-08-01 | 7:20:23 PM | 53.340 | 0 |
| 2024-08-01 | 6:20:54 PM | 53.680 | 0 |
| 2024-08-01 | 5:20:38 PM | 53.480 | 0 |
| 2024-08-01 | 4:20:57 PM | 54.400 | 0 |
| 2024-08-01 | 3:20:42 PM | 55.750 | 0 |
| 2024-08-01 | 2:20:33 PM | 56.230 | 0 |
| 2024-08-01 | 1:20:33 PM | 56.350 | 0 |
| 2024-08-01 | 12:20:32 PM | 55.950 | 0 |
| 2024-08-01 | 11:20:21 AM | 55.480 | 0 |
| 2024-08-01 | 10:20:25 AM | 55.780 | 0 |