BNP Paribas Discount Zert WDC 30..../ DE000PC731Q6 /
| 8/2/2024 9:40:21 PM | Chg. -2.210 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.370EUR | -4.20% | 0 Turnover: 0.000 |
50.780Bid Size: 500 | 50.980Ask Size: 500 | 53.370 | 49.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:21 PM | 50.370 | 0 |
| 8/2/2024 | 8:20:27 PM | 50.350 | 0 |
| 8/2/2024 | 7:20:23 PM | 50.570 | 0 |
| 8/2/2024 | 6:20:55 PM | 50.390 | 0 |
| 8/2/2024 | 5:20:48 PM | 50.110 | 0 |
| 8/2/2024 | 4:21:00 PM | 49.890 | 0 |
| 8/2/2024 | 3:20:41 PM | 52.260 | 0 |
| 8/2/2024 | 2:20:34 PM | 52.880 | 0 |
| 8/2/2024 | 1:20:26 PM | 52.370 | 0 |
| 8/2/2024 | 12:20:34 PM | 52.600 | 0 |
| 8/2/2024 | 11:20:30 AM | 52.680 | 0 |
| 8/2/2024 | 10:20:27 AM | 52.840 | 0 |
| 8/2/2024 | 9:20:32 AM | 52.760 | 0 |
All quotes in EUR
