| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:29 AM | 62.530 | 0 |
| 2024-06-26 | 9:20:22 AM | 62.490 | 0 |
| 2024-06-26 | 8:20:25 AM | 62.230 | 0 |
| 2024-06-25 | 9:40:19 PM | 62.240 | 0 |
| 2024-06-25 | 8:20:21 PM | 62.240 | 0 |
| 2024-06-25 | 7:20:15 PM | 62.330 | 0 |
| 2024-06-25 | 6:20:50 PM | 62.290 | 0 |
| 2024-06-25 | 5:20:40 PM | 62.290 | 0 |
| 2024-06-25 | 4:20:46 PM | 62.230 | 0 |
| 2024-06-25 | 3:20:40 PM | 61.960 | 0 |
| 2024-06-25 | 2:20:31 PM | 61.910 | 0 |
| 2024-06-25 | 1:20:39 PM | 61.900 | 0 |
| 2024-06-25 | 12:20:36 PM | 61.880 | 0 |