| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:20 AM | 56.710 | 0 |
| 2024-07-31 | 9:20:15 AM | 56.820 | 0 |
| 2024-07-31 | 8:20:15 AM | 56.780 | 0 |
| 2024-07-30 | 9:40:13 PM | 55.780 | 0 |
| 2024-07-30 | 8:20:25 PM | 56.120 | 0 |
| 2024-07-30 | 7:20:21 PM | 56.070 | 0 |
| 2024-07-30 | 6:20:43 PM | 56.530 | 0 |
| 2024-07-30 | 5:20:40 PM | 57.010 | 0 |
| 2024-07-30 | 4:20:42 PM | 57.380 | 0 |
| 2024-07-30 | 3:20:41 PM | 57.710 | 0 |
| 2024-07-30 | 2:20:23 PM | 57.660 | 0 |
| 2024-07-30 | 1:20:31 PM | 57.610 | 0 |
| 2024-07-30 | 12:20:21 PM | 57.570 | 0 |